일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.25	4,255	95	- 2.18%	29,185	124
01.24	4,350	125	- 2.79%	33,817	147
01.23	4,475	35	- 0.78%	30,641	137
01.22	4,510	10	- 0.22%	25,462	114
01.19	4,520	105	+ 2.38%	35,868	160
01.18	4,415	65	+ 1.49%	26,643	118
01.17	4,350	115	- 2.58%	25,036	109
01.16	4,465	80	- 1.76%	18,811	84
01.15	4,545	130	+ 2.95%	73,230	328
01.12	4,415	35	+ 0.80%	23,064	101