일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.08	4,165	45	- 1.07%	19,332	81
02.07	4,210	45	+ 1.08%	9,418	39
02.06	4,165	45	- 1.07%	16,099	67
02.05	4,210	80	- 1.87%	15,795	66
02.02	4,290	55	+ 1.30%	33,276	142
02.01	4,235	0	0.00%	12,630	53
01.31	4,235	10	+ 0.24%	13,191	55
01.30	4,225	50	- 1.17%	28,636	121
01.29	4,275	15	- 0.35%	13,979	60
01.26	4,290	35	+ 0.82%	18,460	79