일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	4,215	65	- 1.52%	21,213	90
02.23	4,280	70	- 1.61%	38,949	168
02.22	4,350	125	+ 2.96%	109,648	473
02.21	4,225	25	+ 0.60%	20,821	88
02.20	4,200	30	- 0.71%	18,981	80
02.19	4,230	10	- 0.24%	19,649	83
02.16	4,240	5	+ 0.12%	15,706	66
02.15	4,235	35	+ 0.83%	15,215	64
02.14	4,200	10	+ 0.24%	15,733	66
02.13	4,190	25	+ 0.60%	11,899	50