일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	4,180	15	- 0.36%	24,303	101
03.25	4,195	20	- 0.47%	9,560	40
03.22	4,215	5	- 0.12%	21,949	92
03.21	4,220	75	+ 1.81%	35,940	150
03.20	4,145	0	0.00%	24,564	101
03.19	4,145	25	+ 0.61%	50,119	209
03.18	4,120	75	+ 1.85%	26,651	110
03.15	4,045	55	- 1.34%	15,380	62
03.14	4,100	75	+ 1.86%	68,287	280
03.13	4,025	40	+ 1.00%	18,279	74