일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	4,505	105	- 2.28%	82,101	376
04.08	4,610	80	+ 1.77%	203,981	945
04.05	4,530	175	+ 4.02%	290,536	1,312
04.04	4,355	120	+ 2.83%	70,516	305
04.03	4,235	30	- 0.70%	20,248	86
04.02	4,265	100	- 2.29%	27,612	118
04.01	4,365	50	+ 1.16%	53,967	236
03.29	4,315	120	+ 2.86%	69,159	298
03.28	4,195	25	+ 0.60%	22,376	94
03.27	4,170	10	- 0.24%	10,961	46