일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	8,100	50	+ 0.62%	386,781	3,146
05.13	8,050	470	- 5.52%	410,860	3,395
05.12	8,520	530	- 5.86%	871,190	7,641
05.11	9,050	360	- 3.83%	997,998	8,836
05.08	9,410	340	- 3.49%	1,254,111	12,255
05.07	9,750	1,550	- 13.72%	2,318,458	22,679
05.06	11,300	2,400	+ 26.97%	8,155,235	86,712
05.04	8,900	2,050	+ 29.93%	2,099,229	17,616
04.30	6,850	180	- 2.56%	579,026	4,025
04.29	7,030	210	+ 3.08%	1,387,095	9,883