일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	4,335	85	- 1.92%	16,185	70
12.22	4,420	30	- 0.67%	28,532	126
12.21	4,450	50	- 1.11%	23,563	106
12.20	4,500	65	+ 1.47%	21,382	95
12.19	4,435	45	- 1.00%	21,142	94
12.18	4,480	10	- 0.22%	16,969	76
12.15	4,490	10	+ 0.22%	17,962	80
12.14	4,480	0	0.00%	21,354	95
12.13	4,480	110	- 2.40%	25,410	115
12.12	4,590	10	+ 0.22%	43,218	200