| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.22 | 5,520 | 50 | + 0.91% | 133,990 | 747 |
| 05.21 | 5,470 | 20 | - 0.36% | 164,204 | 910 |
| 05.20 | 5,490 | 160 | + 3.00% | 227,301 | 1,257 |
| 05.17 | 5,330 | 250 | - 4.48% | 157,194 | 846 |
| 05.16 | 5,580 | 10 | + 0.18% | 163,202 | 906 |
| 05.14 | 5,570 | 170 | - 2.96% | 194,361 | 1,093 |
| 05.13 | 5,740 | 60 | + 1.06% | 572,566 | 3,291 |
| 05.10 | 5,680 | 70 | - 1.22% | 232,720 | 1,334 |
| 05.09 | 5,750 | 0 | 0.00% | 863,323 | 5,143 |
| 05.08 | 5,750 | 70 | + 1.23% | 1,050,499 | 6,174 |