일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	3,725	105	+ 2.90%	22,488	83
02.15	3,620	5	- 0.14%	16,169	59
02.14	3,625	35	- 0.96%	51,758	188
02.13	3,660	190	- 4.94%	131,984	490
02.08	3,850	80	- 2.04%	10,931	42
02.07	3,930	30	+ 0.77%	18,127	71
02.06	3,900	20	- 0.51%	10,282	40
02.05	3,920	155	+ 4.12%	71,762	285
02.02	3,765	85	+ 2.31%	17,586	66
02.01	3,680	225	- 5.76%	58,046	221