| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.24 | 3,790 | 30 | - 0.79% | 20,493 | 78 |
| 01.23 | 3,820 | 80 | + 2.14% | 33,111 | 126 |
| 01.22 | 3,740 | 90 | - 2.35% | 47,049 | 175 |
| 01.19 | 3,830 | 100 | + 2.68% | 46,635 | 176 |
| 01.18 | 3,730 | 40 | + 1.08% | 19,769 | 74 |
| 01.17 | 3,690 | 210 | - 5.39% | 57,497 | 214 |
| 01.16 | 3,900 | 120 | - 2.99% | 58,114 | 231 |
| 01.15 | 4,020 | 45 | + 1.13% | 81,329 | 331 |
| 01.12 | 3,975 | 85 | - 2.09% | 44,707 | 179 |
| 01.11 | 4,060 | 10 | + 0.25% | 37,690 | 153 |