일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.08 | 3,975 | 85 | + 2.19% | 78,967 | 312 |
04.05 | 3,890 | 95 | - 2.38% | 29,063 | 114 |
04.04 | 3,985 | 75 | + 1.92% | 64,362 | 254 |
04.03 | 3,910 | 20 | + 0.51% | 37,589 | 144 |
04.02 | 3,890 | 125 | - 3.11% | 72,967 | 286 |
04.01 | 4,015 | 25 | - 0.62% | 22,357 | 89 |
03.29 | 4,040 | 95 | + 2.41% | 112,083 | 450 |
03.28 | 3,945 | 260 | - 6.18% | 136,984 | 549 |
03.27 | 4,205 | 95 | - 2.21% | 85,493 | 360 |
03.26 | 4,300 | 100 | - 2.27% | 154,365 | 674 |