| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 2,935 | 0 | 0.00% | 152,876 | 447 |
| 04.28 | 2,935 | 20 | - 0.68% | 244,984 | 715 |
| 04.27 | 2,955 | 45 | - 1.50% | 257,914 | 769 |
| 04.24 | 3,000 | 95 | - 3.07% | 232,711 | 696 |
| 04.23 | 3,095 | 105 | - 3.28% | 196,691 | 605 |
| 04.22 | 3,200 | 100 | - 3.03% | 218,160 | 690 |
| 04.21 | 3,300 | 10 | - 0.30% | 241,691 | 806 |
| 04.20 | 3,310 | 10 | + 0.30% | 362,749 | 1,190 |
| 04.17 | 3,300 | 125 | + 3.94% | 610,649 | 2,038 |
| 04.16 | 3,175 | 190 | + 6.37% | 397,105 | 1,224 |