일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	3,900	190	+ 5.12%	167,164	641
12.22	3,710	110	- 2.88%	115,026	428
12.21	3,820	10	- 0.26%	149,329	563
12.20	3,830	235	+ 6.54%	526,614	2,008
12.19	3,595	330	+ 10.11%	714,496	2,542
12.18	3,265	100	+ 3.16%	33,559	108
12.15	3,165	5	- 0.16%	14,737	47
12.14	3,170	25	- 0.78%	47,265	150
12.13	3,195	15	+ 0.47%	9,898	31
12.12	3,180	40	- 1.24%	12,957	41