| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 5,600 | 300 | - 5.09% | 259,806 | 1,475 |
| 01.16 | 5,900 | 500 | - 7.81% | 483,213 | 2,869 |
| 01.15 | 6,400 | 140 | - 2.14% | 270,242 | 1,732 |
| 01.12 | 6,540 | 240 | - 3.54% | 396,919 | 2,582 |
| 01.11 | 6,780 | 240 | - 3.42% | 524,095 | 3,550 |
| 01.10 | 7,020 | 1,320 | - 15.83% | 1,391,245 | 10,058 |
| 01.09 | 8,340 | 820 | + 10.90% | 4,894,688 | 40,541 |
| 01.08 | 7,520 | 50 | + 0.67% | 364,759 | 2,719 |
| 01.05 | 7,470 | 330 | - 4.23% | 430,203 | 3,243 |
| 01.04 | 7,800 | 730 | - 8.56% | 962,176 | 7,602 |