일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	4,505	100	- 2.17%	134,370	603
03.18	4,605	150	- 3.16%	175,206	811
03.15	4,755	45	+ 0.96%	55,354	261
03.14	4,710	10	+ 0.21%	86,129	400
03.13	4,700	75	- 1.57%	101,630	478
03.12	4,775	15	+ 0.32%	79,937	382
03.11	4,760	195	- 3.94%	142,853	700
03.08	4,955	275	- 5.26%	265,177	1,333
03.07	5,230	120	- 2.24%	218,039	1,146
03.06	5,350	120	+ 2.29%	473,937	2,549