일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	3,210	45	+ 1.42%	67,529	216
04.28	3,165	95	- 2.91%	34,933	112
04.27	3,260	10	+ 0.31%	61,809	201
04.24	3,250	45	+ 1.40%	33,063	107
04.23	3,205	120	- 3.61%	72,704	234
04.22	3,325	50	- 1.48%	69,408	231
04.21	3,375	25	+ 0.75%	80,483	274
04.20	3,350	20	+ 0.60%	76,374	257
04.17	3,330	45	+ 1.37%	47,846	158
04.16	3,285	150	+ 4.79%	116,392	377