일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	2,800	30	- 1.06%	93,206	261
05.14	2,830	15	- 0.53%	38,156	107
05.13	2,845	30	+ 1.07%	26,062	74
05.12	2,815	85	- 2.93%	51,109	144
05.11	2,900	120	- 3.97%	57,282	169
05.08	3,020	40	- 1.31%	36,082	108
05.07	3,060	20	- 0.65%	62,696	193
05.06	3,080	150	- 4.64%	155,633	487
05.04	3,230	70	+ 2.22%	46,047	148
04.30	3,160	50	- 1.56%	36,791	118