일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	3,010	10	- 0.33%	55,652	167
02.29	3,020	20	- 0.66%	48,724	146
02.28	3,040	20	+ 0.66%	38,530	117
02.27	3,020	10	- 0.33%	66,427	201
02.26	3,030	30	- 0.98%	254,186	803
02.23	3,060	5	- 0.16%	42,316	129
02.22	3,065	70	- 2.23%	78,334	241
02.21	3,135	60	- 1.88%	45,607	144
02.20	3,195	40	+ 1.27%	43,128	137
02.19	3,155	20	- 0.63%	42,741	135