일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	3,250	140	- 4.13%	112,692	374
03.29	3,390	60	+ 1.80%	85,674	288
03.28	3,330	30	- 0.89%	82,674	271
03.27	3,360	5	- 0.15%	102,282	343
03.26	3,365	65	+ 1.97%	264,561	891
03.25	3,300	95	+ 2.96%	178,809	586
03.22	3,205	55	- 1.69%	237,081	749
03.21	3,260	5	- 0.15%	148,168	476
03.20	3,265	210	+ 6.87%	196,862	635
03.19	3,055	50	- 1.61%	83,312	254