일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.25 | 3,080 | 55 | - 1.75% | 75,285 | 233 |
04.24 | 3,135 | 65 | - 2.03% | 29,665 | 94 |
04.23 | 3,200 | 40 | - 1.24% | 24,086 | 77 |
04.22 | 3,240 | 90 | + 2.86% | 45,203 | 145 |
04.19 | 3,150 | 35 | - 1.10% | 35,585 | 111 |
04.18 | 3,185 | 25 | + 0.79% | 29,982 | 95 |
04.17 | 3,160 | 0 | 0.00% | 44,695 | 140 |
04.16 | 3,160 | 25 | + 0.80% | 49,909 | 156 |
04.15 | 3,135 | 55 | - 1.72% | 52,189 | 164 |
04.12 | 3,190 | 5 | - 0.16% | 63,822 | 204 |