| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 1,449 | 6 | - 0.41% | 88,834 | 129 |
| 04.28 | 1,455 | 14 | + 0.97% | 165,965 | 240 |
| 04.27 | 1,441 | 6 | - 0.42% | 295,833 | 425 |
| 04.24 | 1,447 | 13 | - 0.89% | 196,990 | 286 |
| 04.23 | 1,460 | 16 | - 1.08% | 269,462 | 394 |
| 04.22 | 1,476 | 54 | - 3.53% | 377,947 | 563 |
| 04.21 | 1,530 | 38 | - 2.42% | 698,381 | 1,062 |
| 04.20 | 1,568 | 152 | - 8.84% | 2,418,998 | 3,866 |
| 04.17 | 1,720 | 324 | + 23.21% | 9,734,285 | 16,642 |
| 04.16 | 1,396 | 8 | - 0.57% | 93,604 | 131 |