일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	1,449	31	- 2.10%	301,226	434
05.14	1,480	0	0.00%	263,778	379
05.13	1,480	90	+ 6.48%	1,987,716	3,062
05.12	1,390	40	- 2.80%	375,500	523
05.11	1,430	46	+ 3.32%	720,111	1,058
05.08	1,384	63	+ 4.77%	314,916	434
05.07	1,321	34	- 2.51%	303,123	403
05.06	1,355	61	- 4.31%	400,868	551
05.04	1,416	16	- 1.12%	159,948	227
04.30	1,432	17	- 1.17%	163,727	234