일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,900	60	- 2.03%	13,841	41
06.07	2,960	55	+ 1.89%	38,745	114
06.05	2,905	55	+ 1.93%	24,946	71
06.04	2,850	20	+ 0.71%	32,383	92
06.03	2,830	40	- 1.39%	51,623	146
05.31	2,870	30	- 1.03%	53,115	153
05.30	2,900	25	- 0.86%	21,952	64
05.29	2,925	45	- 1.52%	48,547	143
05.28	2,970	25	- 0.84%	43,138	128
05.27	2,995	0	0.00%	63,645	189