일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	3,495	10	+ 0.29%	75,456	263
12.21	3,485	5	- 0.14%	29,661	103
12.20	3,490	15	+ 0.43%	75,328	262
12.19	3,475	15	+ 0.43%	30,068	104
12.18	3,460	10	+ 0.29%	44,055	152
12.15	3,450	20	+ 0.58%	41,828	144
12.14	3,430	55	- 1.58%	168,498	582
12.13	3,485	65	- 1.83%	98,989	346
12.12	3,550	20	- 0.56%	224,493	795
12.11	3,570	0	0.00%	203,670	732