일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	3,560	10	+ 0.28%	44,968	159
01.11	3,550	30	- 0.84%	40,765	145
01.10	3,580	25	+ 0.70%	34,090	120
01.09	3,555	55	+ 1.57%	38,744	137
01.08	3,500	20	- 0.57%	27,740	97
01.05	3,520	10	- 0.28%	30,543	107
01.04	3,530	5	+ 0.14%	39,703	139
01.03	3,525	35	+ 1.00%	25,524	90
01.02	3,490	40	+ 1.16%	79,994	278
12.28	3,450	15	- 0.43%	65,141	225