| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.01 | 3,525 | 10 | + 0.28% | 78,235 | 272 |
| 01.31 | 3,515 | 10 | - 0.28% | 978,474 | 3,562 |
| 01.30 | 3,525 | 145 | - 3.95% | 382,362 | 1,389 |
| 01.29 | 3,670 | 35 | + 0.96% | 56,982 | 205 |
| 01.26 | 3,635 | 0 | 0.00% | 57,133 | 206 |
| 01.25 | 3,635 | 20 | + 0.55% | 91,954 | 332 |
| 01.24 | 3,615 | 10 | - 0.28% | 38,224 | 138 |
| 01.23 | 3,625 | 15 | + 0.42% | 66,836 | 242 |
| 01.22 | 3,610 | 5 | + 0.14% | 32,018 | 115 |
| 01.19 | 3,605 | 50 | + 1.41% | 82,371 | 295 |