일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,505	25	+ 0.72%	49,058	171
03.19	3,480	80	- 2.25%	133,211	466
03.18	3,560	0	0.00%	560,585	2,054
03.15	3,560	30	+ 0.85%	43,231	154
03.14	3,530	10	- 0.28%	32,091	113
03.13	3,540	20	+ 0.57%	239,364	853
03.12	3,520	100	+ 2.92%	68,824	237
03.11	3,420	0	0.00%	29,983	103
03.08	3,420	25	+ 0.74%	45,125	153
03.07	3,395	70	+ 2.11%	21,370	71