일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	3,455	15	+ 0.44%	39,882	137
04.11	3,440	35	- 1.01%	19,646	67
04.09	3,475	50	+ 1.46%	30,401	105
04.08	3,425	45	- 1.30%	33,199	114
04.05	3,470	5	+ 0.14%	23,349	81
04.04	3,465	35	+ 1.02%	39,556	136
04.03	3,430	70	- 2.00%	29,046	100
04.02	3,500	10	- 0.29%	32,453	113
04.01	3,510	5	- 0.14%	31,956	112
03.29	3,515	20	+ 0.57%	28,571	99