일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	3,630	60	+ 1.68%	42,119	151
12.05	3,570	45	- 1.25%	35,641	127
12.04	3,615	5	+ 0.14%	25,928	93
12.01	3,610	35	+ 0.98%	18,752	67
11.30	3,575	0	0.00%	24,629	88
11.29	3,575	10	+ 0.28%	31,680	112
11.28	3,565	65	- 1.79%	44,913	161
11.27	3,630	35	- 0.96%	64,561	233
11.24	3,665	40	+ 1.10%	30,810	112
11.23	3,625	0	0.00%	40,542	147