일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	3,455	5	+ 0.15%	11,175	39
04.29	3,450	10	+ 0.29%	14,496	50
04.26	3,440	30	+ 0.88%	15,287	52
04.25	3,410	10	- 0.29%	15,111	51
04.24	3,420	5	- 0.15%	17,033	58
04.23	3,425	0	0.00%	25,854	88
04.22	3,425	30	- 0.87%	25,494	87
04.19	3,455	5	+ 0.15%	25,395	87
04.18	3,450	0	0.00%	24,903	86
04.17	3,450	95	+ 2.83%	47,693	163