| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.01 | 12,580 | 1,140 | + 9.97% | 1,996,389 | 24,754 |
| 01.31 | 11,440 | 170 | + 1.51% | 344,534 | 3,910 |
| 01.30 | 11,270 | 110 | + 0.99% | 387,726 | 4,341 |
| 01.29 | 11,160 | 320 | + 2.95% | 642,833 | 7,200 |
| 01.26 | 10,840 | 50 | + 0.46% | 166,171 | 1,803 |
| 01.25 | 10,790 | 20 | + 0.19% | 139,529 | 1,498 |
| 01.24 | 10,770 | 70 | + 0.65% | 153,503 | 1,646 |
| 01.23 | 10,700 | 60 | + 0.56% | 177,540 | 1,898 |
| 01.22 | 10,640 | 40 | + 0.38% | 110,772 | 1,184 |
| 01.19 | 10,600 | 10 | + 0.09% | 166,277 | 1,769 |