일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	31,000	50	- 0.16%	390,488	12,129
04.16	31,050	300	+ 0.98%	465,193	14,436
04.15	30,750	150	+ 0.49%	485,713	14,928
04.14	30,600	550	- 1.77%	433,325	13,329
04.13	31,150	200	+ 0.65%	297,594	9,193
04.10	30,950	650	+ 2.15%	401,424	12,410
04.09	30,300	250	- 0.82%	345,465	10,446
04.08	30,550	1,550	+ 5.35%	468,459	14,390
04.07	29,000	1,150	- 3.81%	297,218	8,774
04.06	30,150	950	+ 3.25%	319,781	9,629