일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	31,150	600	- 1.89%	740,134	23,140
02.27	31,750	550	- 1.70%	645,454	20,616
02.26	32,300	1,350	- 4.01%	853,636	27,441
02.25	33,650	500	- 1.46%	977,636	33,017
02.24	34,150	2,400	- 6.57%	926,839	31,842
02.23	36,550	950	- 2.53%	1,297,436	47,045
02.20	37,500	900	+ 2.46%	1,003,983	37,740
02.19	36,600	1,950	+ 5.63%	938,164	34,354
02.13	34,650	600	+ 1.76%	1,795,098	62,481
02.12	34,050	2,150	+ 6.74%	897,749	30,101