| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 26,150 | 650 | + 2.55% | 407,972 | 10,726 |
| 07.02 | 25,500 | 1,000 | + 4.08% | 394,734 | 10,036 |
| 07.01 | 24,500 | 300 | - 1.21% | 324,720 | 8,003 |
| 06.30 | 24,800 | 50 | - 0.20% | 331,654 | 8,203 |
| 06.29 | 24,850 | 2,000 | + 8.75% | 479,187 | 11,682 |
| 06.26 | 22,850 | 850 | - 3.59% | 434,464 | 9,901 |
| 06.25 | 23,700 | 100 | - 0.42% | 276,228 | 6,640 |
| 06.24 | 23,800 | 1,000 | - 4.03% | 527,624 | 12,759 |
| 06.23 | 24,800 | 400 | - 1.59% | 393,111 | 10,020 |
| 06.22 | 25,200 | 900 | - 3.45% | 343,667 | 8,681 |