일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	25,650	400	+ 1.58%	494,239	12,515
05.18	25,250	300	+ 1.20%	681,394	16,997
05.15	24,950	700	- 2.73%	1,045,885	26,348
05.14	25,650	900	+ 3.64%	727,760	18,402
05.13	24,750	950	- 3.70%	692,112	17,202
05.12	25,700	400	- 1.53%	715,416	18,312
05.11	26,100	50	+ 0.19%	501,737	13,154
05.08	26,050	300	- 1.14%	453,433	11,819
05.07	26,350	200	- 0.75%	488,433	12,844
05.06	26,550	800	- 2.93%	495,748	13,361