| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 27,300 | 200 | - 0.73% | 317,983 | 8,728 |
| 04.27 | 27,500 | 1,200 | - 4.18% | 911,130 | 25,163 |
| 04.24 | 28,700 | 1,350 | - 4.49% | 515,663 | 14,938 |
| 04.23 | 30,050 | 0 | 0.00% | 388,788 | 11,570 |
| 04.22 | 30,050 | 900 | - 2.91% | 399,272 | 11,957 |
| 04.21 | 30,950 | 350 | - 1.12% | 298,639 | 9,287 |
| 04.20 | 31,300 | 300 | + 0.97% | 251,831 | 7,972 |
| 04.17 | 31,000 | 50 | - 0.16% | 390,488 | 12,129 |
| 04.16 | 31,050 | 300 | + 0.98% | 465,193 | 14,436 |
| 04.15 | 30,750 | 150 | + 0.49% | 485,713 | 14,928 |