| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.03 | 27,100 | 650 | + 2.46% | 274,782 | 7,328 |
| 07.31 | 26,450 | 450 | - 1.67% | 390,132 | 10,265 |
| 07.30 | 26,900 | 650 | + 2.48% | 406,892 | 11,078 |
| 07.29 | 26,250 | 1,050 | - 3.85% | 586,035 | 15,680 |
| 07.28 | 27,300 | 1,450 | - 5.04% | 344,139 | 9,607 |
| 07.27 | 28,750 | 1,850 | + 6.88% | 356,234 | 10,222 |
| 07.24 | 26,900 | 1,350 | + 5.28% | 453,592 | 12,004 |
| 07.23 | 25,550 | 1,050 | - 3.95% | 389,343 | 10,047 |
| 07.22 | 26,600 | 600 | + 2.31% | 319,806 | 8,502 |
| 07.21 | 26,000 | 450 | - 1.70% | 258,653 | 6,754 |