일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	26,600	650	- 2.39%	370,533	9,863
06.17	27,250	1,000	- 3.54%	507,564	14,066
06.16	28,250	700	+ 2.54%	1,340,630	38,350
06.15	27,550	850	+ 3.18%	1,397,877	39,612
06.12	26,700	700	+ 2.69%	871,790	23,514
06.11	26,000	500	+ 1.96%	750,183	19,278
06.10	25,500	400	- 1.54%	579,062	14,613
06.09	25,900	1,100	+ 4.44%	363,156	9,336
06.08	24,800	950	- 3.69%	652,960	15,954
06.05	25,750	100	- 0.39%	542,090	14,177