일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	32,250	500	+ 1.58%	622,249	20,098
09.11	31,750	300	+ 0.95%	508,206	16,195
09.10	31,450	350	+ 1.13%	826,840	25,814
09.09	31,100	200	- 0.64%	379,629	11,811
09.08	31,300	100	- 0.32%	436,066	13,668
09.07	31,400	400	+ 1.29%	461,542	14,483
09.04	31,000	600	- 1.90%	842,330	26,164
09.03	31,600	1,050	+ 3.44%	863,964	27,412
09.02	30,550	1,300	+ 4.44%	674,930	20,648
09.01	29,250	900	+ 3.18%	303,217	8,798