일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	29,200	350	+ 1.21%	252,758	7,472
04.02	28,850	1,650	- 5.41%	434,719	12,868
04.01	30,500	800	+ 2.69%	363,755	11,072
03.31	29,700	450	- 1.49%	634,329	18,728
03.30	30,150	950	- 3.06%	330,601	9,824
03.27	31,100	1,100	+ 3.67%	453,239	13,966
03.26	30,000	350	+ 1.18%	281,164	8,469
03.25	29,650	700	+ 2.42%	238,263	7,092
03.24	28,950	550	+ 1.94%	296,974	8,541
03.23	28,400	2,550	- 8.24%	429,183	12,305