일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.11	31,900	2,100	+ 7.05%	768,443	24,106
02.10	29,800	250	+ 0.85%	391,415	11,694
02.09	29,550	1,150	+ 4.05%	430,932	12,813
02.06	28,400	0	0.00%	500,944	14,098
02.05	28,400	350	+ 1.25%	564,846	15,910
02.04	28,050	1,550	+ 5.85%	658,945	18,431
02.03	26,500	1,200	+ 4.74%	584,680	15,368
02.02	25,300	150	+ 0.60%	497,595	12,724
01.30	25,150	0	0.00%	432,192	10,921
01.29	25,150	1,200	+ 5.01%	696,311	17,233