일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	29,100	1,800	- 5.83%	684,718	19,906
09.29	30,900	300	- 0.96%	297,657	9,139
09.28	31,200	1,050	+ 3.48%	372,529	11,535
09.23	30,150	650	- 2.11%	290,429	8,813
09.22	30,800	200	- 0.65%	426,451	12,917
09.21	31,000	150	+ 0.49%	259,301	8,004
09.18	30,850	700	- 2.22%	291,967	9,077
09.17	31,550	1,400	- 4.25%	380,603	12,209
09.16	32,950	750	+ 2.33%	587,057	19,221
09.15	32,200	50	- 0.16%	297,194	9,622