일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	27,900	100	- 0.36%	339,072	9,410
08.14	28,000	1,350	- 4.60%	310,186	8,708
08.13	29,350	1,400	+ 5.01%	899,871	25,784
08.12	27,950	800	- 2.78%	251,556	7,194
08.11	28,750	100	+ 0.35%	222,583	6,456
08.10	28,650	200	- 0.69%	266,264	7,608
08.07	28,850	600	+ 2.12%	282,747	8,122
08.06	28,250	450	+ 1.62%	279,726	7,814
08.05	27,800	750	+ 2.77%	232,293	6,426
08.04	27,050	50	- 0.19%	233,693	6,326