일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	29,450	550	+ 1.90%	248,623	7,414
03.16	28,900	1,600	- 5.25%	428,510	12,674
03.13	30,500	700	- 2.24%	433,928	13,352
03.12	31,200	100	- 0.32%	496,285	15,553
03.11	31,300	700	+ 2.29%	440,502	13,923
03.10	30,600	1,850	+ 6.44%	545,192	16,591
03.09	28,750	650	- 2.21%	339,911	9,580
03.06	29,400	150	+ 0.51%	479,208	14,072
03.05	29,250	950	+ 3.36%	749,725	22,134
03.04	28,300	2,850	- 9.15%	917,598	26,402