일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	27,350	50	+ 0.18%	321,496	8,756
04.30	27,300	200	+ 0.74%	425,543	11,564
04.29	27,100	200	- 0.73%	375,810	10,218
04.28	27,300	200	- 0.73%	317,983	8,728
04.27	27,500	1,200	- 4.18%	911,130	25,163
04.24	28,700	1,350	- 4.49%	515,663	14,938
04.23	30,050	0	0.00%	388,788	11,570
04.22	30,050	900	- 2.91%	399,272	11,957
04.21	30,950	350	- 1.12%	298,639	9,287
04.20	31,300	300	+ 0.97%	251,831	7,972