일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.14	24,550	50	+ 0.20%	366,569	8,962
01.13	24,500	100	- 0.41%	489,890	11,963
01.12	24,600	50	+ 0.20%	299,869	7,319
01.09	24,550	350	- 1.41%	311,212	7,725
01.08	24,900	100	- 0.40%	371,653	9,245
01.07	25,000	300	- 1.19%	381,523	9,536
01.06	25,300	350	+ 1.40%	451,618	11,367
01.05	24,950	250	- 0.99%	409,669	10,185
01.02	25,200	450	- 1.75%	285,169	7,156
12.30	25,650	400	- 1.54%	248,008	6,358