일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	36,600	1,950	+ 5.63%	938,164	34,354
02.13	34,650	600	+ 1.76%	1,795,098	62,481
02.12	34,050	2,150	+ 6.74%	897,749	30,101
02.11	31,900	2,100	+ 7.05%	768,443	24,106
02.10	29,800	250	+ 0.85%	391,415	11,694
02.09	29,550	1,150	+ 4.05%	430,932	12,813
02.06	28,400	0	0.00%	500,944	14,098
02.05	28,400	350	+ 1.25%	564,846	15,910
02.04	28,050	1,550	+ 5.85%	658,945	18,431
02.03	26,500	1,200	+ 4.74%	584,680	15,368