일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	26,050	0	0.00%	336,841	8,707
12.26	26,050	250	- 0.95%	344,987	9,019
12.24	26,300	300	+ 1.15%	430,624	11,326
12.23	26,000	300	+ 1.17%	426,964	11,142
12.22	25,700	900	+ 3.63%	485,320	12,462
12.19	24,800	250	+ 1.02%	405,074	10,046
12.18	24,550	250	- 1.01%	191,955	4,743
12.17	24,800	350	+ 1.43%	192,138	4,751
12.16	24,450	150	- 0.61%	268,251	6,591
12.15	24,600	800	- 3.15%	272,938	6,790