일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	30,600	550	- 1.77%	433,325	13,329
04.13	31,150	200	+ 0.65%	297,594	9,193
04.10	30,950	650	+ 2.15%	401,424	12,410
04.09	30,300	250	- 0.82%	345,465	10,446
04.08	30,550	1,550	+ 5.35%	468,459	14,390
04.07	29,000	1,150	- 3.81%	297,218	8,774
04.06	30,150	950	+ 3.25%	319,781	9,629
04.03	29,200	350	+ 1.21%	252,758	7,472
04.02	28,850	1,650	- 5.41%	434,719	12,868
04.01	30,500	800	+ 2.69%	363,755	11,072