일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	23,900	200	- 0.83%	532,659	12,771
05.28	24,100	250	- 1.03%	555,291	13,401
05.27	24,350	950	- 3.76%	481,670	11,740
05.26	25,300	150	+ 0.60%	365,196	9,264
05.22	25,150	100	+ 0.40%	658,152	16,652
05.21	25,050	100	+ 0.40%	694,355	17,247
05.20	24,950	700	- 2.73%	490,850	12,331
05.19	25,650	400	+ 1.58%	494,239	12,515
05.18	25,250	300	+ 1.20%	681,394	16,997
05.15	24,950	700	- 2.73%	1,045,885	26,348