일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	26,850	200	+ 0.75%	452,629	12,326
10.15	26,650	200	+ 0.76%	511,146	13,425
10.14	26,450	1,750	- 6.21%	734,690	19,316
10.13	28,200	350	+ 1.26%	808,176	22,539
10.12	27,850	0	0.00%	396,863	10,995
10.08	27,850	400	- 1.42%	594,901	16,628
10.07	28,250	400	- 1.40%	257,396	7,304
10.06	28,650	350	- 1.21%	303,079	8,658
10.02	29,000	650	+ 2.29%	266,921	7,703
10.01	28,350	750	- 2.58%	398,362	11,334