일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.25	4,540	5	- 0.11%	104,652	471
01.24	4,545	205	- 4.32%	235,283	1,091
01.23	4,750	80	+ 1.71%	247,116	1,181
01.22	4,670	630	- 11.89%	1,177,327	5,813
01.19	5,300	190	+ 3.72%	749,356	3,933
01.18	5,110	615	+ 13.68%	1,645,904	8,222
01.17	4,495	230	+ 5.39%	1,631,638	7,424
01.16	4,265	40	- 0.93%	248,352	1,028
01.15	4,305	175	+ 4.24%	2,442,152	11,467
01.12	4,130	440	+ 11.92%	1,063,351	4,373