| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.22 | 3,165 | 115 | + 3.77% | 504,002 | 1,582 |
| 02.21 | 3,050 | 150 | - 4.69% | 872,467 | 2,717 |
| 02.20 | 3,200 | 570 | - 15.12% | 3,319,245 | 10,777 |
| 02.19 | 3,770 | 130 | + 3.57% | 2,836,076 | 11,397 |
| 02.16 | 3,640 | 80 | + 2.25% | 1,084,438 | 3,925 |
| 02.15 | 3,560 | 1,520 | - 29.92% | 5,427,120 | 20,375 |
| 02.14 | 5,080 | 80 | + 1.60% | 154,236 | 771 |
| 02.13 | 5,000 | 20 | - 0.40% | 133,779 | 673 |
| 02.08 | 5,020 | 20 | - 0.40% | 90,708 | 459 |
| 02.07 | 5,040 | 210 | - 4.00% | 132,801 | 680 |