| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.08 | 5,030 | 285 | + 6.01% | 853,501 | 4,312 |
| 03.07 | 4,745 | 425 | + 9.84% | 407,867 | 1,820 |
| 03.06 | 4,320 | 75 | - 1.71% | 349,911 | 1,513 |
| 03.05 | 4,395 | 135 | + 3.17% | 1,709,577 | 7,349 |
| 03.04 | 4,260 | 980 | + 29.88% | 3,412,097 | 13,618 |
| 02.29 | 3,280 | 130 | - 3.81% | 298,933 | 987 |
| 02.28 | 3,410 | 285 | + 9.12% | 1,074,432 | 3,592 |
| 02.27 | 3,125 | 25 | - 0.79% | 143,478 | 448 |
| 02.26 | 3,150 | 25 | - 0.79% | 203,936 | 643 |
| 02.23 | 3,175 | 10 | + 0.32% | 386,573 | 1,212 |