일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	5,070	255	+ 5.30%	810,707	4,075
03.21	4,815	680	+ 16.45%	1,165,028	5,345
03.20	4,135	5	+ 0.12%	356,124	1,513
03.19	4,130	95	+ 2.35%	241,665	996
03.18	4,035	20	+ 0.50%	206,258	820
03.15	4,015	15	- 0.37%	151,261	608
03.14	4,030	70	- 1.71%	176,210	723
03.13	4,100	30	+ 0.74%	172,299	704
03.12	4,070	900	- 18.11%	1,003,655	4,331
03.11	4,970	60	- 1.19%	382,677	1,905