| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.11 | 4,440 | 5 | + 0.11% | 229,703 | 1,007 |
| 04.09 | 4,435 | 165 | - 3.59% | 228,774 | 1,024 |
| 04.08 | 4,600 | 115 | - 2.44% | 160,066 | 737 |
| 04.05 | 4,715 | 45 | - 0.95% | 200,086 | 949 |
| 04.04 | 4,760 | 5 | - 0.11% | 243,223 | 1,176 |
| 04.03 | 4,765 | 45 | - 0.94% | 331,744 | 1,581 |
| 04.02 | 4,810 | 180 | - 3.61% | 496,170 | 2,416 |
| 04.01 | 4,990 | 10 | + 0.20% | 271,564 | 1,359 |
| 03.29 | 4,980 | 90 | + 1.84% | 404,269 | 2,011 |
| 03.28 | 4,890 | 310 | - 5.96% | 463,962 | 2,318 |