일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	3,805	220	+ 6.14%	105,423	390
05.13	3,585	25	+ 0.70%	83,322	300
05.12	3,560	80	- 2.20%	111,885	399
05.11	3,640	130	- 3.45%	90,248	331
05.08	3,770	5	+ 0.13%	55,549	211
05.07	3,765	20	- 0.53%	69,555	264
05.06	3,785	90	- 2.32%	160,493	604
05.04	3,875	95	- 2.39%	129,864	500
04.30	3,970	35	- 0.87%	97,497	391
04.29	4,005	25	+ 0.63%	107,004	430