| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 3,660 | 20 | + 0.55% | 27,615 | 100 |
| 01.08 | 3,640 | 45 | - 1.22% | 53,207 | 193 |
| 01.05 | 3,685 | 10 | + 0.27% | 64,205 | 236 |
| 01.04 | 3,675 | 185 | + 5.30% | 340,848 | 1,280 |
| 01.03 | 3,490 | 110 | + 3.25% | 133,426 | 461 |
| 01.02 | 3,380 | 265 | + 8.51% | 133,505 | 438 |
| 12.28 | 3,115 | 70 | - 2.20% | 218,017 | 671 |
| 12.27 | 3,185 | 110 | - 3.34% | 108,720 | 352 |
| 12.26 | 3,295 | 215 | - 6.13% | 138,869 | 465 |
| 12.22 | 3,510 | 75 | - 2.09% | 99,053 | 345 |