| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 27,400 | 350 | - 1.26% | 99,263 | 2,691 |
| 01.12 | 27,750 | 2,050 | - 6.88% | 294,406 | 8,291 |
| 01.11 | 29,800 | 250 | - 0.83% | 93,889 | 2,821 |
| 01.10 | 30,050 | 1,400 | - 4.45% | 333,895 | 10,396 |
| 01.09 | 31,450 | 300 | + 0.96% | 507,720 | 16,123 |
| 01.08 | 31,150 | 750 | + 2.47% | 167,150 | 5,162 |
| 01.05 | 30,400 | 400 | + 1.33% | 183,954 | 5,638 |
| 01.04 | 30,000 | 100 | + 0.33% | 108,229 | 3,232 |
| 01.03 | 29,900 | 1,550 | - 4.93% | 155,525 | 4,692 |
| 01.02 | 31,450 | 2,100 | + 7.16% | 144,030 | 4,356 |