일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	50,700	700	- 1.36%	177,662	8,929
07.01	51,400	300	+ 0.59%	134,375	6,899
06.28	51,100	100	- 0.20%	165,743	8,576
06.27	51,200	4,300	- 7.75%	336,824	17,859
06.26	55,500	1,600	- 2.80%	195,222	10,993
06.25	57,100	5,300	- 8.49%	460,876	26,879
06.24	62,400	3,100	- 4.73%	746,305	48,412
06.21	65,500	5,200	+ 8.62%	467,778	30,208
06.20	60,300	0	0.00%	237,603	14,483
06.19	60,300	2,200	- 3.52%	258,619	16,004