일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.02 50,700 700 - 1.36% 177,662 8,929
07.01 51,400 300 + 0.59% 134,375 6,899
06.28 51,100 100 - 0.20% 165,743 8,576
06.27 51,200 4,300 - 7.75% 336,824 17,859
06.26 55,500 1,600 - 2.80% 195,222 10,993
06.25 57,100 5,300 - 8.49% 460,876 26,879
06.24 62,400 3,100 - 4.73% 746,305 48,412
06.21 65,500 5,200 + 8.62% 467,778 30,208
06.20 60,300 0 0.00% 237,603 14,483
06.19 60,300 2,200 - 3.52% 258,619 16,004