| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 28,050 | 100 | + 0.36% | 141,618 | 4,054 |
| 01.29 | 27,950 | 1,350 | - 4.61% | 289,573 | 8,424 |
| 01.26 | 29,300 | 2,800 | + 10.57% | 592,895 | 17,126 |
| 01.25 | 26,500 | 850 | - 3.11% | 88,587 | 2,376 |
| 01.24 | 27,350 | 350 | - 1.26% | 76,929 | 2,100 |
| 01.23 | 27,700 | 250 | - 0.89% | 146,780 | 4,105 |
| 01.22 | 27,950 | 50 | + 0.18% | 288,638 | 8,125 |
| 01.19 | 27,900 | 900 | + 3.33% | 402,695 | 11,268 |
| 01.18 | 27,000 | 1,250 | + 4.85% | 724,096 | 20,142 |
| 01.17 | 25,750 | 1,150 | - 4.28% | 113,752 | 2,957 |