일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	25,100	150	+ 0.60%	72,850	1,829
02.14	24,950	150	- 0.60%	64,717	1,592
02.13	25,100	1,550	+ 6.58%	128,366	3,129
02.08	23,550	650	+ 2.84%	71,967	1,687
02.07	22,900	300	- 1.29%	70,205	1,609
02.06	23,200	850	- 3.53%	140,201	3,259
02.05	24,050	1,000	- 3.99%	84,478	2,078
02.02	25,050	50	+ 0.20%	86,965	2,207
02.01	25,000	2,100	- 7.75%	219,460	5,552
01.31	27,100	950	- 3.39%	145,711	4,091