일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	26,200	1,750	+ 7.16%	1,380,038	37,635
02.27	24,450	250	- 1.01%	55,917	1,362
02.26	24,700	200	+ 0.82%	131,735	3,321
02.23	24,500	150	+ 0.62%	97,384	2,394
02.22	24,350	750	+ 3.18%	73,446	1,780
02.21	23,600	200	- 0.84%	62,721	1,478
02.20	23,800	1,250	- 4.99%	121,774	2,945
02.19	25,050	300	+ 1.21%	53,381	1,341
02.16	24,750	350	- 1.39%	42,763	1,065
02.15	25,100	150	+ 0.60%	72,850	1,829